Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 27.95 28.45 27.5 28.3 31.51 Thousand
10 Sep, 2009 27.8 28.15 27.2 28.0 23.9 Thousand
09 Sep, 2009 28.35 28.55 27.65 27.65 6520.00
08 Sep, 2009 28.95 28.95 27.9 28.4 29.34 Thousand
07 Sep, 2009 29.0 29.0 28.5 28.8 40.21 Thousand
04 Sep, 2009 27.7 29.0 27.7 28.5 198.88 Thousand
03 Sep, 2009 27.55 28.1 27.0 28.0 110.85 Thousand
02 Sep, 2009 28.1 28.6 27.85 27.85 53.25 Thousand
01 Sep, 2009 27.45 28.9 27.05 28.9 114.11 Thousand
31 Aug, 2009 27.0 27.45 26.8 27.45 194.53 Thousand