Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 37.2 39.5 35.55 38.1 1.24 Million
09 Sep, 2010 40.0 41.15 38.15 38.15 144.54 Thousand
08 Sep, 2010 41.95 42.5 40.4 41.0 757.49 Thousand
07 Sep, 2010 44.0 44.7 41.5 41.5 983.55 Thousand
06 Sep, 2010 44.2 44.9 44.0 44.6 844.44 Thousand
03 Sep, 2010 44.5 44.85 43.85 44.7 772.71 Thousand
02 Sep, 2010 45.05 45.25 44.35 44.5 690.11 Thousand
01 Sep, 2010 44.15 45.2 44.0 44.9 561.87 Thousand
31 Aug, 2010 44.0 44.8 43.6 44.0 277.13 Thousand
30 Aug, 2010 45.5 46.15 44.2 45.15 687.94 Thousand