Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 31.0 31.1 30.35 30.6 127.15 Thousand
08 Oct, 2010 30.1 31.2 30.05 30.95 390.16 Thousand
07 Oct, 2010 30.9 32.85 30.1 30.1 1.09 Million
06 Oct, 2010 30.0 30.9 29.2 30.9 504.27 Thousand
05 Oct, 2010 28.55 28.9 27.65 28.9 792.27 Thousand
04 Oct, 2010 26.1 28.75 26.1 28.75 4.83 Million
01 Oct, 2010 26.9 26.9 26.9 26.9 506.44 Thousand
30 Sep, 2010 28.9 28.9 28.9 28.9 223.88 Thousand
29 Sep, 2010 31.05 31.05 31.05 31.05 192.36 Thousand
28 Sep, 2010 33.35 34.3 33.35 33.35 223.88 Thousand