Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 19.8 19.8 19.5 19.55 10.01 Thousand
14 May, 2025 19.1 19.7 19.1 19.5 10.02 Thousand
13 May, 2025 18.75 20.0 18.75 19.15 141 Thousand
12 May, 2025 19.9 19.9 18.55 18.7 215.13 Thousand
09 May, 2025 19.15 20.8 18.6 20.6 101 Thousand
08 May, 2025 19.5 20.45 18.25 18.95 35.1 Thousand
07 May, 2025 19.65 19.65 19.65 19.65 1000.00
06 May, 2025 19.35 19.35 19.35 19.35 1000.00
05 May, 2025 19.55 19.55 19.3 19.3 2000.00
02 May, 2025 19.3 19.8 19.05 19.05 18.17 Thousand