Tittot Company Limited (9949.TWO)

TWD 19.05

(2.42%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 25.25 25.25 24.85 24.85 13.34 Thousand
08 Oct, 2024 25.2 25.85 24.9 25.25 14.2 Thousand
07 Oct, 2024 25.05 25.7 24.95 24.95 17.51 Thousand
04 Oct, 2024 25.0 25.3 24.95 25.0 9314.00
01 Oct, 2024 25.1 25.5 25.0 25.5 3349.00
30 Sep, 2024 25.0 26.15 25.0 25.5 15.64 Thousand
27 Sep, 2024 25.65 25.65 25.0 25.25 14.04 Thousand
26 Sep, 2024 25.0 25.9 25.0 25.55 20.78 Thousand
25 Sep, 2024 25.1 25.4 24.8 24.8 7509.00
24 Sep, 2024 25.2 25.7 25.0 25.1 31.59 Thousand