Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 18.5 18.75 18.5 18.65 5000.00
28 May, 2025 18.4 18.4 18.2 18.4 9000.00
27 May, 2025 18.95 18.95 18.4 18.4 6000.00
26 May, 2025 18.45 19.2 18.4 18.5 72.27 Thousand
23 May, 2025 18.6 19.05 18.55 18.95 5000.00
22 May, 2025 19.4 19.4 18.55 18.55 26.08 Thousand
21 May, 2025 19.4 19.4 18.8 18.8 2052.00
20 May, 2025 19.8 19.8 18.85 19.1 5007.00
19 May, 2025 18.65 19.4 18.65 19.4 3090.00
16 May, 2025 19.65 19.65 19.3 19.3 8054.00