Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 12.6 13.4 12.6 13.0 481.8 Thousand
30 Dec, 2019 12.5 12.6 12.4 12.6 81 Thousand
27 Dec, 2019 12.5 12.55 12.35 12.45 10.1 Thousand
26 Dec, 2019 12.25 12.5 12.1 12.45 245 Thousand
25 Dec, 2019 12.15 12.4 12.15 12.3 37 Thousand
24 Dec, 2019 12.15 12.6 12.05 12.2 63 Thousand
23 Dec, 2019 11.95 12.55 11.95 12.5 204 Thousand
20 Dec, 2019 12.0 12.2 12.0 12.1 111.14 Thousand
19 Dec, 2019 11.95 12.15 11.95 12.0 8000.00
18 Dec, 2019 11.9 12.15 11.75 12.15 199 Thousand