Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 12.85 12.85 12.85 12.85 1170.00
06 Feb, 2020 12.85 12.85 12.85 12.85 1000.00
05 Feb, 2020 12.75 12.95 12.75 12.95 4000.00
04 Feb, 2020 12.75 12.95 12.75 12.95 4000.00
03 Feb, 2020 12.7 13.0 12.7 12.9 14 Thousand
31 Jan, 2020 12.75 12.9 12.7 12.85 24 Thousand
30 Jan, 2020 12.65 12.95 12.6 12.75 224 Thousand
20 Jan, 2020 12.8 13.0 12.8 12.8 9726.00
17 Jan, 2020 12.95 13.0 12.9 13.0 8001.00
16 Jan, 2020 12.85 13.1 12.85 13.1 14 Thousand