Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 12.95 13.1 12.7 13.05 46 Thousand
03 Jul, 2020 12.7 13.2 12.7 12.9 20 Thousand
02 Jul, 2020 12.75 12.95 12.7 12.9 15 Thousand
01 Jul, 2020 13.0 13.05 12.9 12.95 8000.00
30 Jun, 2020 13.0 13.3 13.0 13.25 4000.00
29 Jun, 2020 13.0 13.5 13.0 13.2 4000.00
24 Jun, 2020 12.85 13.2 12.85 13.2 4000.00
23 Jun, 2020 13.0 13.2 13.0 13.2 10 Thousand
22 Jun, 2020 13.15 13.15 13.0 13.1 31 Thousand
19 Jun, 2020 13.5 13.5 12.95 13.15 20 Thousand