Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 13.0 13.0 13.0 13.0 1000.00
17 Jul, 2020 12.9 12.9 12.9 12.9 1000.00
16 Jul, 2020 12.7 12.95 12.6 12.9 7000.00
15 Jul, 2020 12.75 12.9 12.7 12.9 4000.00
14 Jul, 2020 13.0 13.0 12.75 13.0 10 Thousand
13 Jul, 2020 13.1 13.1 12.9 13.0 4000.00
10 Jul, 2020 13.1 13.1 13.1 13.1 1000.00
09 Jul, 2020 13.0 13.0 12.85 13.0 16 Thousand
08 Jul, 2020 13.4 13.4 12.85 13.0 30 Thousand
07 Jul, 2020 13.0 13.05 12.8 13.05 90 Thousand