Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 10.85 11.0 10.7 11.0 24 Thousand
15 Jun, 2021 10.85 10.85 10.7 10.85 10 Thousand
11 Jun, 2021 10.85 10.85 10.65 10.8 38 Thousand
10 Jun, 2021 10.9 10.95 10.8 10.95 11 Thousand
09 Jun, 2021 10.9 11.0 10.9 10.95 5000.00
08 Jun, 2021 11.0 11.0 10.9 11.0 4000.00
07 Jun, 2021 11.0 11.0 10.85 11.0 5000.00
04 Jun, 2021 11.0 11.0 10.9 11.0 18 Thousand
03 Jun, 2021 11.0 11.05 10.9 11.0 18 Thousand
02 Jun, 2021 11.0 11.05 11.0 11.05 6000.00