Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 10.8 10.9 10.65 10.9 31 Thousand
13 Jul, 2021 10.75 10.9 10.75 10.9 20 Thousand
12 Jul, 2021 10.9 10.9 10.85 10.85 10 Thousand
09 Jul, 2021 10.85 10.85 10.85 10.85 3000.00
08 Jul, 2021 10.8 10.85 10.8 10.85 14 Thousand
07 Jul, 2021 10.9 10.9 10.8 10.85 22 Thousand
06 Jul, 2021 10.9 10.95 10.8 10.9 24 Thousand
05 Jul, 2021 10.8 11.0 10.8 10.85 20 Thousand
02 Jul, 2021 10.75 10.9 10.75 10.9 15 Thousand
01 Jul, 2021 10.9 10.9 10.8 10.85 25 Thousand