Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 66.4 | 66.7 | 66.1 | 66.1 | 124.69 Thousand |
| 20 Apr, 2023 | 66.8 | 67.1 | 66.5 | 66.8 | 106.71 Thousand |
| 19 Apr, 2023 | 68.0 | 68.0 | 66.8 | 66.9 | 309.34 Thousand |
| 18 Apr, 2023 | 68.4 | 68.4 | 67.8 | 68.0 | 157.06 Thousand |
| 17 Apr, 2023 | 69.1 | 69.1 | 68.0 | 68.2 | 196.63 Thousand |
| 14 Apr, 2023 | 68.3 | 68.5 | 67.5 | 68.0 | 206.22 Thousand |
| 13 Apr, 2023 | 68.0 | 68.5 | 67.7 | 68.3 | 135.48 Thousand |
| 12 Apr, 2023 | 68.2 | 68.5 | 68.0 | 68.2 | 173.85 Thousand |
| 11 Apr, 2023 | 68.1 | 68.6 | 67.9 | 68.2 | 306.94 Thousand |
| 10 Apr, 2023 | 68.3 | 68.3 | 67.6 | 67.8 | 508.37 Thousand |
9949
9950
9951
8937
8938
8941