Xxentria Technology Materials Co Ltd (8942)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 54.9 55.7 54.0 55.7 1.33 Million
28 Oct, 2020 55.0 55.7 54.8 55.4 1.99 Million
27 Oct, 2020 53.5 55.1 53.5 55.0 1.48 Million
26 Oct, 2020 54.2 54.6 53.6 54.1 816.51 Thousand
23 Oct, 2020 53.8 53.9 53.1 53.5 627.07 Thousand
22 Oct, 2020 52.3 53.1 52.1 53.1 603.09 Thousand
21 Oct, 2020 52.4 52.4 52.0 52.1 159.46 Thousand
20 Oct, 2020 52.4 52.4 51.8 52.0 176.25 Thousand
19 Oct, 2020 51.8 52.1 51.3 51.9 121.09 Thousand
16 Oct, 2020 51.7 51.9 51.5 51.6 69.54 Thousand