Xxentria Technology Materials Co Ltd (8942)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 60.0 60.6 59.8 60.1 303.34 Thousand
09 Dec, 2020 60.0 60.4 59.7 60.1 366.89 Thousand
08 Dec, 2020 59.2 60.3 59.0 59.7 529.95 Thousand
07 Dec, 2020 60.5 60.7 59.1 59.2 1.22 Million
04 Dec, 2020 60.7 60.8 60.0 60.5 701.41 Thousand
03 Dec, 2020 60.5 60.9 60.4 60.9 441.23 Thousand
02 Dec, 2020 61.2 61.3 60.5 60.9 681.03 Thousand
01 Dec, 2020 62.0 62.6 61.3 61.6 1 Million
30 Nov, 2020 60.6 62.6 60.6 62.0 1.79 Million
27 Nov, 2020 59.9 60.3 59.5 59.8 450.82 Thousand