Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 49.9 49.9 48.0 48.0 44.01 Thousand
05 Oct, 2022 50.5 50.5 48.5 49.9 23.35 Thousand
04 Oct, 2022 49.7 49.7 49.1 49.55 28.04 Thousand
03 Oct, 2022 47.85 48.85 47.4 48.75 35.05 Thousand
30 Sep, 2022 49.0 49.5 46.5 49.3 88.06 Thousand
29 Sep, 2022 50.0 50.7 50.0 50.5 25.07 Thousand
28 Sep, 2022 50.2 50.2 49.1 50.0 74.12 Thousand
27 Sep, 2022 49.9 51.3 49.35 51.2 34.57 Thousand
26 Sep, 2022 51.5 51.5 49.3 50.1 68.08 Thousand
23 Sep, 2022 52.4 52.4 51.2 51.5 43.1 Thousand