Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 48.9 49.9 48.8 48.85 32.45 Thousand
20 Oct, 2022 49.0 49.0 48.95 48.95 3001.00
19 Oct, 2022 48.1 48.5 47.95 48.5 46.24 Thousand
18 Oct, 2022 47.9 48.0 47.0 47.75 23.05 Thousand
17 Oct, 2022 47.0 48.4 47.0 47.85 74.08 Thousand
14 Oct, 2022 47.05 48.1 47.0 47.6 12 Thousand
13 Oct, 2022 48.55 48.55 46.7 46.9 52.21 Thousand
12 Oct, 2022 46.5 47.7 45.8 47.55 57.26 Thousand
11 Oct, 2022 47.5 47.55 45.6 47.2 59.42 Thousand
07 Oct, 2022 48.1 48.85 48.1 48.5 39 Thousand