Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 39.5 39.5 38.9 39.0 16.05 Thousand
09 Jul, 2021 38.85 38.85 38.85 38.85 3096.00
08 Jul, 2021 38.8 38.85 38.3 38.85 33.94 Thousand
06 Jul, 2021 39.05 39.35 39.0 39.35 10.83 Thousand
05 Jul, 2021 38.05 38.45 38.05 38.45 5377.00
02 Jul, 2021 38.6 38.6 38.1 38.45 9200.00
01 Jul, 2021 37.8 38.8 37.8 38.6 4166.00
30 Jun, 2021 38.1 38.1 38.1 38.1 5639.00
29 Jun, 2021 38.15 39.3 38.0 38.1 41.58 Thousand
28 Jun, 2021 38.1 38.35 38.0 38.1 9000.00