Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 36.5 37.2 36.4 36.6 8076.00
23 Jul, 2021 37.1 37.1 37.1 37.1 2111.00
22 Jul, 2021 36.45 37.1 36.4 37.1 4073.00
21 Jul, 2021 36.5 36.9 36.4 36.9 6363.00
20 Jul, 2021 36.45 37.55 36.4 37.0 21.15 Thousand
19 Jul, 2021 36.8 36.8 36.8 36.8 3678.00
16 Jul, 2021 36.7 38.0 36.7 37.5 26.5 Thousand
15 Jul, 2021 38.9 39.2 38.7 39.2 28.3 Thousand
14 Jul, 2021 39.3 39.3 38.7 38.9 17.79 Thousand
13 Jul, 2021 39.0 39.4 38.75 39.2 15.28 Thousand