Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 41.6 42.6 41.55 41.9 253.25 Thousand
25 May, 2018 42.3 42.35 41.4 41.5 161.51 Thousand
24 May, 2018 42.8 42.85 42.05 42.05 143 Thousand
23 May, 2018 42.2 42.9 42.2 42.2 132.17 Thousand
22 May, 2018 43.75 44.0 42.15 42.2 375 Thousand
21 May, 2018 42.0 43.6 41.7 43.5 444.2 Thousand
18 May, 2018 40.55 41.9 40.55 41.6 134 Thousand
17 May, 2018 40.95 41.1 40.8 40.85 55 Thousand
16 May, 2018 40.65 41.5 40.55 40.95 116.02 Thousand
15 May, 2018 39.95 41.1 39.95 40.9 187.2 Thousand