Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2003 30.0 30.09 28.96 29.65 384.11 Thousand
29 Aug, 2003 30.18 30.26 29.22 30.0 443.73 Thousand
28 Aug, 2003 30.26 30.44 29.22 30.18 334.8 Thousand
27 Aug, 2003 30.35 30.96 29.65 30.26 342.83 Thousand
26 Aug, 2003 30.18 30.35 28.87 30.35 564.12 Thousand
25 Aug, 2003 31.14 31.4 30.09 30.18 426.53 Thousand
22 Aug, 2003 32.01 32.27 30.26 31.66 754.46 Thousand
21 Aug, 2003 32.62 32.62 31.57 32.36 819.81 Thousand
20 Aug, 2003 33.14 34.01 31.83 32.62 1.53 Million
19 Aug, 2003 30.35 32.62 30.26 32.62 2 Million