Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 32.38 32.38 32.11 32.11 20.94 Thousand
31 Aug, 2004 31.93 32.38 31.93 32.38 13.23 Thousand
30 Aug, 2004 32.56 32.56 32.11 32.47 25.35 Thousand
27 Aug, 2004 32.65 32.74 32.2 32.65 83.79 Thousand
26 Aug, 2004 32.83 32.83 32.47 32.47 27.56 Thousand
23 Aug, 2004 32.65 33.2 32.2 32.65 42.99 Thousand
20 Aug, 2004 32.74 32.83 32.2 32.47 58.43 Thousand
19 Aug, 2004 32.38 32.74 32.38 32.56 58.43 Thousand
18 Aug, 2004 31.75 32.11 31.75 32.02 14.33 Thousand
17 Aug, 2004 31.56 32.2 31.29 32.2 28.66 Thousand