Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 21.55 21.9 21.35 21.9 71 Thousand
06 Nov, 2023 21.8 21.95 21.5 21.8 62 Thousand
03 Nov, 2023 21.85 21.85 21.4 21.8 37 Thousand
02 Nov, 2023 21.85 21.9 21.6 21.8 19 Thousand
01 Nov, 2023 21.85 21.9 21.65 21.65 21 Thousand
31 Oct, 2023 22.1 22.1 21.5 21.7 107 Thousand
30 Oct, 2023 22.1 22.2 21.8 22.05 129 Thousand
27 Oct, 2023 22.0 22.0 21.65 21.9 58 Thousand
26 Oct, 2023 21.5 22.05 21.4 21.85 79 Thousand
25 Oct, 2023 21.8 22.0 21.75 21.8 105 Thousand