Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 21.15 21.2 20.9 21.1 21 Thousand
18 Dec, 2023 20.95 21.3 20.95 21.15 19 Thousand
15 Dec, 2023 21.05 21.25 20.9 20.95 120 Thousand
14 Dec, 2023 20.95 21.45 20.95 21.35 21 Thousand
13 Dec, 2023 21.0 21.35 20.75 21.25 165 Thousand
12 Dec, 2023 21.1 21.35 20.7 21.35 224 Thousand
11 Dec, 2023 21.3 21.6 20.9 21.45 141 Thousand
08 Dec, 2023 21.4 21.65 21.15 21.55 38 Thousand
07 Dec, 2023 21.5 21.5 20.9 21.2 52 Thousand
06 Dec, 2023 21.6 21.6 21.05 21.05 41 Thousand