Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 24.95 25.43 24.52 25.33 11.55 Thousand
14 Apr, 2006 25.14 25.14 24.29 25.05 13.65 Thousand
13 Apr, 2006 24.76 25.05 24.57 25.05 9450.00
12 Apr, 2006 24.81 25.14 24.81 25.14 3150.00
11 Apr, 2006 24.86 25.05 24.29 24.86 23.1 Thousand
10 Apr, 2006 24.57 25.14 24.57 24.67 23.1 Thousand
07 Apr, 2006 24.19 24.57 24.19 24.57 5250.00
06 Apr, 2006 25.14 25.14 23.81 24.29 76.65 Thousand
04 Apr, 2006 25.05 25.14 24.67 25.14 8400.00
03 Apr, 2006 25.43 25.43 25.43 25.43 1050.00