Kuo Toong International Co Ltd (8936)
TWD 55.6
(-0.71%)
TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2006 | 5.03 | 5.16 | 5.03 | 5.03 | 66.91 Thousand |
| 27 Nov, 2006 | 5.21 | 5.21 | 5.03 | 5.03 | 42.26 Thousand |
| 24 Nov, 2006 | 5.27 | 5.27 | 5.21 | 5.27 | 33.46 Thousand |
| 23 Nov, 2006 | 5.12 | 5.24 | 5.1 | 5.21 | 63.39 Thousand |
| 22 Nov, 2006 | 5.21 | 5.21 | 5.03 | 5.07 | 40.5 Thousand |
| 21 Nov, 2006 | 5.14 | 5.21 | 5.08 | 5.21 | 96.85 Thousand |
| 20 Nov, 2006 | 5.4 | 5.41 | 5.07 | 5.36 | 248.3 Thousand |
| 17 Nov, 2006 | 4.93 | 5.41 | 4.93 | 5.41 | 121.51 Thousand |
| 16 Nov, 2006 | 5.14 | 5.14 | 5.0 | 5.12 | 47.54 Thousand |
| 15 Nov, 2006 | 5.18 | 5.18 | 4.73 | 5.14 | 280 Thousand |
8937
8938
8941
8932
8933
8935