Kuo Toong International Co Ltd (8936)
TWD 55.6
(-0.71%)
TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2006 | 5.38 | 5.69 | 5.38 | 5.68 | 2.06 Million |
| 25 Dec, 2006 | 5.4 | 5.4 | 5.21 | 5.32 | 216.6 Thousand |
| 22 Dec, 2006 | 5.07 | 5.34 | 5.06 | 5.32 | 554.72 Thousand |
| 21 Dec, 2006 | 4.97 | 5.12 | 4.86 | 5.09 | 711.45 Thousand |
| 20 Dec, 2006 | 4.93 | 5.19 | 4.93 | 5.03 | 251.82 Thousand |
| 19 Dec, 2006 | 5.0 | 5.0 | 4.94 | 4.95 | 107.42 Thousand |
| 18 Dec, 2006 | 5.0 | 5.0 | 4.9 | 5.0 | 345.16 Thousand |
| 15 Dec, 2006 | 5.08 | 5.14 | 4.96 | 5.08 | 79.24 Thousand |
| 14 Dec, 2006 | 5.34 | 5.34 | 5.05 | 5.14 | 316.98 Thousand |
| 13 Dec, 2006 | 5.23 | 5.3 | 5.23 | 5.3 | 40.5 Thousand |
8937
8938
8941
8932
8933
8935