Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 21.25 21.5 21.05 21.2 997.73 Thousand
11 Jan, 2019 21.89 22.34 21.05 21.05 3.89 Million
10 Jan, 2019 20.75 21.3 20.7 21.3 1.08 Million
09 Jan, 2019 20.85 21.1 20.8 20.8 1.04 Million
08 Jan, 2019 20.6 20.8 20.45 20.8 497.82 Thousand
07 Jan, 2019 20.9 21.0 20.5 20.55 1.12 Million
04 Jan, 2019 20.05 20.65 19.8 20.65 1.21 Million
03 Jan, 2019 20.2 20.25 20.0 20.1 498.91 Thousand
02 Jan, 2019 19.66 20.45 19.61 20.3 1.13 Million
28 Dec, 2018 19.61 19.61 19.36 19.61 385.7 Thousand