Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 22.59 22.94 22.39 22.54 2.28 Million
25 Jan, 2019 22.49 22.49 22.29 22.39 1.51 Million
24 Jan, 2019 22.29 22.44 22.14 22.19 1.29 Million
23 Jan, 2019 22.09 22.29 21.94 22.19 1.41 Million
22 Jan, 2019 21.5 22.14 21.5 22.09 3.25 Million
21 Jan, 2019 21.4 21.65 21.3 21.4 653.63 Thousand
18 Jan, 2019 21.3 21.45 21.15 21.4 538.69 Thousand
17 Jan, 2019 21.3 21.5 21.15 21.2 723.85 Thousand
16 Jan, 2019 21.6 21.6 21.15 21.25 680.97 Thousand
15 Jan, 2019 21.35 21.55 21.3 21.35 686.15 Thousand