Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 22.64 22.99 22.49 22.79 4.32 Million
21 May, 2019 21.5 22.34 21.45 22.34 1.93 Million
20 May, 2019 21.8 21.89 21.45 21.55 274.93 Thousand
17 May, 2019 21.94 22.29 21.45 21.8 731.09 Thousand
16 May, 2019 21.89 22.29 21.84 21.89 862.97 Thousand
15 May, 2019 21.6 21.99 21.5 21.84 429.98 Thousand
14 May, 2019 21.5 21.6 21.35 21.5 369.62 Thousand
13 May, 2019 21.6 21.75 21.25 21.65 852.17 Thousand
10 May, 2019 21.45 21.65 21.4 21.65 553.43 Thousand
09 May, 2019 21.5 21.65 21.45 21.45 486.96 Thousand