Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 21.89 22.04 21.75 21.99 2.17 Million
04 Jun, 2019 21.89 21.94 21.8 21.8 569.65 Thousand
03 Jun, 2019 22.04 22.04 21.89 21.89 483.82 Thousand
31 May, 2019 21.99 22.14 21.89 21.99 461.4 Thousand
30 May, 2019 21.99 22.09 21.89 21.94 377.28 Thousand
29 May, 2019 21.94 22.09 21.89 21.89 424.39 Thousand
28 May, 2019 22.14 22.19 21.84 22.09 537.95 Thousand
27 May, 2019 22.59 22.59 22.04 22.09 657.08 Thousand
24 May, 2019 22.29 22.59 22.09 22.29 582.73 Thousand
23 May, 2019 22.89 22.89 21.94 22.19 1.65 Million