Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 24.75 24.9 24.05 24.2 3.41 Million
04 Jan, 2021 23.85 25.15 23.85 24.45 8.91 Million
31 Dec, 2020 23.65 23.8 23.2 23.35 2.45 Million
30 Dec, 2020 23.2 23.65 23.2 23.35 3.42 Million
29 Dec, 2020 22.55 22.85 22.5 22.75 1.99 Million
28 Dec, 2020 21.65 22.6 21.65 22.2 2.01 Million
25 Dec, 2020 21.55 21.85 21.4 21.5 739.66 Thousand
24 Dec, 2020 21.05 21.6 20.85 21.55 1.35 Million
23 Dec, 2020 21.45 21.65 21.05 21.1 1.61 Million
22 Dec, 2020 22.2 22.3 21.45 21.45 1.4 Million