Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 22.0 22.5 21.95 22.45 800.88 Thousand
01 Feb, 2021 22.1 22.1 21.5 21.75 1.31 Million
29 Jan, 2021 22.65 22.65 22.0 22.05 1.34 Million
28 Jan, 2021 22.7 22.75 22.4 22.45 1.04 Million
27 Jan, 2021 23.35 23.35 22.75 22.75 754.63 Thousand
26 Jan, 2021 23.2 23.6 22.9 22.9 1.24 Million
25 Jan, 2021 22.9 23.3 22.6 23.1 1.02 Million
22 Jan, 2021 22.8 22.95 22.65 22.7 810.62 Thousand
21 Jan, 2021 23.0 23.25 22.4 22.8 1.78 Million
20 Jan, 2021 24.2 24.4 22.85 22.95 3.15 Million