Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 12.5 12.85 12.3 12.55 1.24 Million
15 Jan, 2010 12.3 12.65 12.15 12.5 1.21 Million
14 Jan, 2010 12.35 12.35 12.1 12.1 528.46 Thousand
13 Jan, 2010 12.0 12.35 12.0 12.25 752.32 Thousand
12 Jan, 2010 12.5 12.5 12.05 12.1 866.09 Thousand
11 Jan, 2010 12.5 12.55 11.95 12.55 1.85 Million
08 Jan, 2010 12.9 13.0 12.5 12.7 927.87 Thousand
07 Jan, 2010 13.2 13.3 12.65 12.9 3.34 Million
06 Jan, 2010 12.65 12.65 12.5 12.65 1.63 Million
05 Jan, 2010 12.7 12.75 11.85 11.85 2.03 Million