Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 13.2 13.25 12.6 12.7 1.22 Million
31 Dec, 2009 12.65 13.3 12.6 13.15 1.28 Million
30 Dec, 2009 12.9 12.95 12.55 12.65 1.14 Million
29 Dec, 2009 13.1 13.15 12.8 12.9 803.7 Thousand
28 Dec, 2009 13.35 13.35 12.95 13.05 614.7 Thousand
25 Dec, 2009 13.45 13.5 13.1 13.1 699.72 Thousand
24 Dec, 2009 13.6 13.85 13.2 13.5 774.96 Thousand
23 Dec, 2009 13.45 13.85 13.4 13.5 585.96 Thousand
22 Dec, 2009 13.3 13.45 13.3 13.4 303.37 Thousand
21 Dec, 2009 13.1 13.45 13.1 13.3 373.1 Thousand