Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 10.85 11.5 10.8 11.5 1.28 Million
23 Feb, 2010 10.5 10.95 10.5 10.75 413.47 Thousand
22 Feb, 2010 10.5 10.5 10.3 10.4 182.27 Thousand
10 Feb, 2010 10.15 10.4 10.05 10.1 518.67 Thousand
09 Feb, 2010 9.85 10.2 9.85 10.0 373.1 Thousand
08 Feb, 2010 10.0 10.05 9.82 9.85 437.32 Thousand
05 Feb, 2010 10.6 10.8 10.25 10.4 1.07 Million
04 Feb, 2010 11.45 11.45 10.9 11.0 349.25 Thousand
03 Feb, 2010 11.2 11.5 11.05 11.35 389 Thousand
02 Feb, 2010 11.3 11.4 11.0 11.05 246.49 Thousand