Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 13.05 13.1 12.6 12.75 812.88 Thousand
07 Apr, 2010 12.85 13.25 12.8 12.95 893 Thousand
06 Apr, 2010 13.0 13.0 12.7 12.8 813.49 Thousand
02 Apr, 2010 13.45 13.6 12.8 12.95 858.75 Thousand
01 Apr, 2010 13.65 13.65 13.35 13.45 811.65 Thousand
31 Mar, 2010 13.6 13.95 13.5 13.7 852.64 Thousand
30 Mar, 2010 13.65 13.7 13.5 13.55 340.07 Thousand
29 Mar, 2010 13.6 13.75 13.5 13.6 531.52 Thousand
26 Mar, 2010 13.6 13.75 13.45 13.6 605.53 Thousand
25 Mar, 2010 13.4 13.65 13.4 13.6 374.32 Thousand