Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 12.6 12.8 12.2 12.2 1.32 Million
05 May, 2010 12.8 12.8 12.5 12.6 463.63 Thousand
04 May, 2010 12.6 13.1 12.5 12.85 1.25 Million
03 May, 2010 12.7 12.7 12.4 12.55 359.03 Thousand
30 Apr, 2010 12.8 13.0 12.4 12.55 1.33 Million
29 Apr, 2010 13.0 13.15 12.8 12.8 718.07 Thousand
28 Apr, 2010 13.05 13.2 13.0 13.0 957.84 Thousand
27 Apr, 2010 13.1 13.5 13.1 13.3 2.53 Million
26 Apr, 2010 12.7 13.3 12.7 13.0 1.1 Million
23 Apr, 2010 12.8 12.95 12.6 12.7 664.86 Thousand