Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 13.0 13.0 12.7 12.9 340.68 Thousand
21 Apr, 2010 12.85 13.0 12.6 12.9 943.77 Thousand
20 Apr, 2010 13.0 13.0 12.65 12.85 240.37 Thousand
19 Apr, 2010 13.0 13.05 12.65 12.7 590.24 Thousand
16 Apr, 2010 13.2 13.35 12.9 13.05 426.93 Thousand
15 Apr, 2010 13.4 13.55 13.2 13.3 956 Thousand
14 Apr, 2010 12.65 13.4 12.65 13.3 1.8 Million
13 Apr, 2010 12.6 12.75 12.6 12.65 379.22 Thousand
12 Apr, 2010 12.7 12.85 12.6 12.6 503.38 Thousand
09 Apr, 2010 12.7 12.9 12.55 12.6 511.33 Thousand