Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 11.3 12.0 11.3 12.0 4.87 Million
22 Mar, 2011 11.35 11.5 11.2 11.25 1.08 Million
21 Mar, 2011 11.25 11.4 11.1 11.35 834.29 Thousand
18 Mar, 2011 11.2 11.4 11.2 11.2 468.52 Thousand
17 Mar, 2011 10.9 11.3 10.9 11.2 538.25 Thousand
16 Mar, 2011 11.15 11.45 11.1 11.2 1.54 Million
15 Mar, 2011 11.5 11.5 10.7 11.1 1.76 Million
14 Mar, 2011 11.65 11.65 11.2 11.45 1.14 Million
11 Mar, 2011 11.6 11.75 11.45 11.75 815.94 Thousand
10 Mar, 2011 11.55 11.7 11.45 11.7 893 Thousand