Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 11.9 12.0 11.3 12.0 3.6 Million
21 Feb, 2011 12.0 12.25 11.95 12.05 1.28 Million
18 Feb, 2011 12.3 12.3 11.9 12.2 1.57 Million
17 Feb, 2011 12.4 12.8 11.85 12.05 3.45 Million
16 Feb, 2011 12.5 12.5 12.1 12.4 1.56 Million
15 Feb, 2011 12.2 12.4 12.0 12.4 1.86 Million
14 Feb, 2011 12.0 12.5 12.0 12.4 4.59 Million
11 Feb, 2011 11.6 12.0 11.4 11.7 2.88 Million
10 Feb, 2011 11.8 11.8 11.4 11.6 1.56 Million
09 Feb, 2011 11.1 11.8 11.05 11.65 2.81 Million