Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 10.95 11.05 10.6 10.65 2.67 Million
07 Apr, 2011 11.0 11.2 10.9 10.95 939.49 Thousand
06 Apr, 2011 11.15 11.25 10.95 11.05 1.26 Million
01 Apr, 2011 11.45 11.45 11.0 11.2 1.86 Million
31 Mar, 2011 11.5 11.5 11.15 11.5 768.23 Thousand
30 Mar, 2011 11.45 11.6 11.35 11.45 822.05 Thousand
29 Mar, 2011 11.35 11.6 11.3 11.45 1.36 Million
28 Mar, 2011 11.5 11.6 11.35 11.35 1.13 Million
25 Mar, 2011 12.1 12.1 11.3 11.6 3.95 Million
24 Mar, 2011 12.25 12.5 11.9 12.1 5.34 Million