Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 7.98 | 7.98 | 7.64 | 7.96 | 9127.00 |
| 02 Nov, 2018 | 7.59 | 8.11 | 7.58 | 7.88 | 50.59 Thousand |
| 01 Nov, 2018 | 7.68 | 7.7 | 7.59 | 7.68 | 61.39 Thousand |
| 31 Oct, 2018 | 7.69 | 7.85 | 7.58 | 7.66 | 34.9 Thousand |
| 30 Oct, 2018 | 7.55 | 7.79 | 7.5 | 7.69 | 80.06 Thousand |
| 29 Oct, 2018 | 8.0 | 8.0 | 7.6 | 7.9 | 53.38 Thousand |
| 26 Oct, 2018 | 8.1 | 8.1 | 7.98 | 7.98 | 50.8 Thousand |
| 25 Oct, 2018 | 8.2 | 8.29 | 8.1 | 8.27 | 59.95 Thousand |
| 24 Oct, 2018 | 8.3 | 8.38 | 8.3 | 8.38 | 11.17 Thousand |
| 23 Oct, 2018 | 8.27 | 8.38 | 8.2 | 8.38 | 72.88 Thousand |
8936
8937
8938
8931
8932
8933