Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2018 | 8.23 | 8.23 | 8.15 | 8.18 | 45.16 Thousand |
| 30 Nov, 2018 | 8.07 | 8.15 | 8.0 | 8.1 | 150.89 Thousand |
| 29 Nov, 2018 | 8.17 | 8.17 | 7.93 | 8.0 | 141.65 Thousand |
| 28 Nov, 2018 | 7.92 | 8.15 | 7.92 | 7.95 | 188.87 Thousand |
| 27 Nov, 2018 | 7.92 | 7.92 | 7.9 | 7.92 | 29.69 Thousand |
| 26 Nov, 2018 | 8.02 | 8.25 | 7.9 | 7.9 | 103.16 Thousand |
| 23 Nov, 2018 | 7.83 | 7.83 | 7.61 | 7.79 | 63.95 Thousand |
| 22 Nov, 2018 | 7.9 | 7.96 | 7.8 | 7.9 | 86 Thousand |
| 21 Nov, 2018 | 7.72 | 8.39 | 7.63 | 8.04 | 582.02 Thousand |
| 20 Nov, 2018 | 7.48 | 7.73 | 7.48 | 7.69 | 146.58 Thousand |
8936
8937
8938
8931
8932
8933