Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2018 | 7.38 | 7.5 | 7.33 | 7.5 | 221.21 Thousand |
| 16 Nov, 2018 | 7.41 | 7.41 | 7.28 | 7.4 | 178.56 Thousand |
| 15 Nov, 2018 | 7.55 | 7.55 | 7.1 | 7.4 | 225.88 Thousand |
| 14 Nov, 2018 | 7.3 | 7.7 | 6.99 | 7.62 | 525.33 Thousand |
| 13 Nov, 2018 | 8.27 | 8.3 | 7.36 | 7.36 | 628.54 Thousand |
| 12 Nov, 2018 | 8.01 | 8.17 | 8.01 | 8.17 | 83.03 Thousand |
| 09 Nov, 2018 | 7.94 | 8.0 | 7.94 | 8.0 | 53.37 Thousand |
| 08 Nov, 2018 | 8.03 | 8.2 | 7.81 | 8.14 | 83.52 Thousand |
| 07 Nov, 2018 | 8.05 | 8.15 | 8.01 | 8.1 | 48.24 Thousand |
| 06 Nov, 2018 | 7.76 | 8.04 | 7.76 | 8.04 | 83.22 Thousand |
8936
8937
8938
8931
8932
8933