Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 9.97 10.1 9.97 10.05 114.55 Thousand
18 Sep, 2019 10.15 10.15 9.9 10.05 221.88 Thousand
17 Sep, 2019 10.15 10.15 9.9 10.05 314 Thousand
16 Sep, 2019 10.1 10.35 10.05 10.2 606.52 Thousand
12 Sep, 2019 9.52 10.4 9.52 10.2 1.18 Million
11 Sep, 2019 9.22 9.6 9.2 9.47 430.67 Thousand
10 Sep, 2019 9.18 9.22 9.17 9.22 146.27 Thousand
06 Sep, 2019 9.12 9.23 9.04 9.13 164.24 Thousand
05 Sep, 2019 9.2 9.2 8.98 9.06 233.36 Thousand
04 Sep, 2019 9.12 9.13 9.03 9.08 336.58 Thousand