Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 8.07 | 8.1 | 8.0 | 8.07 | 237.53 Thousand |
| 19 Aug, 2019 | 8.1 | 8.1 | 8.05 | 8.09 | 42.11 Thousand |
| 16 Aug, 2019 | 8.03 | 8.03 | 8.0 | 8.03 | 56.45 Thousand |
| 15 Aug, 2019 | 8.03 | 8.1 | 7.96 | 8.03 | 90.33 Thousand |
| 14 Aug, 2019 | 8.13 | 8.13 | 8.02 | 8.03 | 58.18 Thousand |
| 13 Aug, 2019 | 8.28 | 8.28 | 8.0 | 8.09 | 147.87 Thousand |
| 12 Aug, 2019 | 7.83 | 8.14 | 7.83 | 8.1 | 291.64 Thousand |
| 08 Aug, 2019 | 7.86 | 7.86 | 7.76 | 7.8 | 56.47 Thousand |
| 07 Aug, 2019 | 7.85 | 7.85 | 7.68 | 7.78 | 89.96 Thousand |
| 06 Aug, 2019 | 7.7 | 7.8 | 7.7 | 7.8 | 59.18 Thousand |
8936
8937
8938
8931
8932
8933