Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 9.89 9.92 9.71 9.86 67.92 Thousand
03 Oct, 2019 9.7 9.89 9.65 9.88 80.06 Thousand
02 Oct, 2019 9.71 9.84 9.71 9.83 41.05 Thousand
01 Oct, 2019 9.72 9.9 9.68 9.87 107.78 Thousand
27 Sep, 2019 10.0 10.0 9.72 9.72 192.57 Thousand
26 Sep, 2019 9.97 10.0 9.92 10.0 85.5 Thousand
25 Sep, 2019 9.95 10.1 9.94 9.96 88.27 Thousand
24 Sep, 2019 10.15 10.15 10.0 10.0 75.64 Thousand
23 Sep, 2019 10.0 10.3 10.0 10.15 185.28 Thousand
20 Sep, 2019 10.1 10.15 9.99 10.05 138.62 Thousand