Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 8.91 | 8.96 | 8.85 | 8.96 | 68.77 Thousand |
| 04 Nov, 2019 | 9.0 | 9.15 | 8.89 | 9.06 | 180.66 Thousand |
| 01 Nov, 2019 | 9.1 | 9.29 | 9.1 | 9.19 | 73.18 Thousand |
| 31 Oct, 2019 | 8.87 | 9.13 | 8.82 | 9.1 | 103.17 Thousand |
| 30 Oct, 2019 | 8.79 | 8.83 | 8.52 | 8.79 | 146.24 Thousand |
| 29 Oct, 2019 | 9.01 | 9.01 | 8.64 | 8.91 | 302.81 Thousand |
| 28 Oct, 2019 | 9.28 | 9.28 | 8.99 | 9.09 | 220.94 Thousand |
| 25 Oct, 2019 | 9.34 | 9.34 | 9.31 | 9.31 | 64.53 Thousand |
| 24 Oct, 2019 | 9.37 | 9.37 | 9.32 | 9.35 | 27.21 Thousand |
| 23 Oct, 2019 | 9.55 | 9.55 | 9.36 | 9.37 | 59.53 Thousand |
8936
8937
8938
8931
8932
8933