Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 7.83 | 7.86 | 7.6 | 7.85 | 153.97 Thousand |
| 11 Sep, 2020 | 7.85 | 7.89 | 7.63 | 7.67 | 191.95 Thousand |
| 10 Sep, 2020 | 7.84 | 7.92 | 7.84 | 7.92 | 68.77 Thousand |
| 09 Sep, 2020 | 7.75 | 7.89 | 7.75 | 7.85 | 80.06 Thousand |
| 08 Sep, 2020 | 7.78 | 7.87 | 7.76 | 7.8 | 28.74 Thousand |
| 07 Sep, 2020 | 7.78 | 7.89 | 7.75 | 7.78 | 36.95 Thousand |
| 04 Sep, 2020 | 7.76 | 7.89 | 7.76 | 7.86 | 82.11 Thousand |
| 03 Sep, 2020 | 7.91 | 7.91 | 7.82 | 7.88 | 68.77 Thousand |
| 02 Sep, 2020 | 7.92 | 7.92 | 7.83 | 7.91 | 19.5 Thousand |
| 01 Sep, 2020 | 7.8 | 7.93 | 7.78 | 7.82 | 90.33 Thousand |
8936
8937
8938
8931
8932
8933