Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 7.83 | 7.95 | 7.78 | 7.78 | 69.8 Thousand |
| 28 Aug, 2020 | 7.83 | 7.84 | 7.73 | 7.83 | 55.43 Thousand |
| 27 Aug, 2020 | 7.89 | 7.89 | 7.83 | 7.83 | 14.37 Thousand |
| 26 Aug, 2020 | 7.9 | 7.9 | 7.81 | 7.88 | 21.55 Thousand |
| 25 Aug, 2020 | 7.98 | 7.98 | 7.84 | 7.84 | 27.71 Thousand |
| 24 Aug, 2020 | 7.98 | 8.02 | 7.88 | 7.88 | 45.16 Thousand |
| 21 Aug, 2020 | 7.94 | 7.98 | 7.82 | 7.98 | 97.51 Thousand |
| 20 Aug, 2020 | 7.95 | 8.0 | 7.75 | 7.98 | 190.92 Thousand |
| 19 Aug, 2020 | 8.0 | 8.09 | 7.94 | 7.98 | 53.37 Thousand |
| 18 Aug, 2020 | 8.1 | 8.1 | 7.87 | 7.87 | 42.08 Thousand |
8936
8937
8938
8931
8932
8933